AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.13 | 1.11 | 1.13 | 110,930 | 11 | 98,239 |
| 20/01/2011 | 1.09 | 1.09 | 1.09 | 33,790 | 3 | 31,000 |
| 19/01/2011 | 1.11 | 1.09 | 1.09 | 14,426 | 10 | 13,235 |
| 18/01/2011 | 1.13 | 1.09 | 1.13 | 75,717 | 14 | 69,465 |
| 17/01/2011 | 1.14 | 1.10 | 1.12 | 153,173 | 24 | 134,910 |
| 16/01/2011 | 1.14 | 1.09 | 1.14 | 155,779 | 21 | 139,750 |
| 13/01/2011 | 1.14 | 1.12 | 1.12 | 512,527 | 51 | 453,905 |
| 12/01/2011 | 1.17 | 1.14 | 1.17 | 49,517 | 7 | 43,260 |
| 11/01/2011 | 1.18 | 1.15 | 1.18 | 82,422 | 16 | 70,241 |
| 10/01/2011 | 1.16 | 1.16 | 1.16 | 2,127 | 3 | 1,834 |
| 03/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
| 29/12/2010 | 1.16 | 1.12 | 1.15 | 17,654 | 5 | 15,355 |
| 28/12/2010 | 1.16 | 1.12 | 1.16 | 344 | 4 | 305 |
| 27/12/2010 | 1.16 | 1.13 | 1.16 | 5,281 | 3 | 4,673 |
| 23/12/2010 | 1.16 | 1.11 | 1.16 | 226,743 | 21 | 199,555 |
| 21/12/2010 | 1.11 | 1.11 | 1.11 | 1,708 | 3 | 1,539 |
| 20/12/2010 | 1.14 | 1.11 | 1.11 | 14,369 | 4 | 12,935 |
| 16/12/2010 | 1.17 | 1.14 | 1.16 | 1,102 | 8 | 960 |
| 15/12/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 14/12/2010 | 1.16 | 1.15 | 1.16 | 46,299 | 7 | 40,260 |