AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2011 | 1.11 | 1.09 | 1.11 | 121,130 | 27 | 110,117 |
| 27/03/2011 | 1.10 | 1.08 | 1.08 | 41,770 | 16 | 38,670 |
| 24/03/2011 | 1.09 | 1.08 | 1.09 | 9,021 | 3 | 8,350 |
| 22/03/2011 | 1.11 | 1.09 | 1.11 | 1,205 | 4 | 1,105 |
| 21/03/2011 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 20/03/2011 | 1.10 | 1.09 | 1.10 | 59,211 | 15 | 53,845 |
| 17/03/2011 | 1.07 | 1.07 | 1.07 | 5,029 | 2 | 4,700 |
| 16/03/2011 | 1.07 | 1.06 | 1.07 | 16,368 | 4 | 15,300 |
| 15/03/2011 | 1.09 | 1.07 | 1.09 | 3,137 | 11 | 2,930 |
| 10/03/2011 | 1.08 | 1.07 | 1.07 | 113,153 | 8 | 105,749 |
| 09/03/2011 | 1.11 | 1.07 | 1.07 | 131,400 | 12 | 119,695 |
| 08/03/2011 | 1.07 | 1.07 | 1.07 | 9,844 | 4 | 9,200 |
| 07/03/2011 | 1.07 | 1.07 | 1.07 | 3,756 | 5 | 3,510 |
| 06/03/2011 | 1.08 | 1.07 | 1.07 | 11,453 | 10 | 10,700 |
| 03/03/2011 | 1.07 | 1.07 | 1.07 | 81,688 | 17 | 76,344 |
| 02/03/2011 | 1.08 | 1.07 | 1.07 | 181,635 | 14 | 169,730 |
| 01/03/2011 | 1.08 | 1.07 | 1.08 | 78,402 | 16 | 73,150 |
| 28/02/2011 | 1.08 | 1.08 | 1.08 | 5,400 | 4 | 5,000 |
| 27/02/2011 | 1.08 | 1.08 | 1.08 | 123,853 | 1 | 114,679 |
| 24/02/2011 | 1.09 | 1.07 | 1.08 | 681,182 | 13 | 629,901 |