AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2011 | 0.99 | 0.97 | 0.99 | 19,743 | 4 | 20,250 |
| 29/06/2011 | 0.98 | 0.97 | 0.98 | 29,594 | 3 | 30,200 |
| 28/06/2011 | 0.97 | 0.97 | 0.97 | 4,268 | 7 | 4,400 |
| 27/06/2011 | 0.99 | 0.98 | 0.99 | 150 | 3 | 153 |
| 26/06/2011 | 0.99 | 0.98 | 0.99 | 20,193 | 4 | 20,400 |
| 23/06/2011 | 0.98 | 0.96 | 0.96 | 93,067 | 44 | 96,435 |
| 22/06/2011 | 0.99 | 0.98 | 0.99 | 54,871 | 25 | 55,980 |
| 21/06/2011 | 1.01 | 0.99 | 0.99 | 51,616 | 27 | 51,459 |
| 20/06/2011 | 1.00 | 0.99 | 1.00 | 39,132 | 13 | 39,525 |
| 19/06/2011 | 1.01 | 1.00 | 1.01 | 10,005 | 4 | 10,005 |
| 16/06/2011 | 1.00 | 1.00 | 1.00 | 7,000 | 4 | 7,000 |
| 15/06/2011 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 14/06/2011 | 1.02 | 1.00 | 1.01 | 148,050 | 25 | 147,880 |
| 13/06/2011 | 1.03 | 1.00 | 1.03 | 181,997 | 24 | 177,555 |
| 12/06/2011 | 1.01 | 1.00 | 1.01 | 1,140 | 3 | 1,140 |
| 09/06/2011 | 1.02 | 0.99 | 1.00 | 133,639 | 18 | 132,150 |
| 08/06/2011 | 1.02 | 0.99 | 0.99 | 59,252 | 18 | 58,370 |
| 07/06/2011 | 1.02 | 1.00 | 1.00 | 100,993 | 22 | 99,500 |
| 06/06/2011 | 1.03 | 1.00 | 1.01 | 328,845 | 61 | 327,770 |
| 05/06/2011 | 1.04 | 1.01 | 1.01 | 87,418 | 26 | 86,552 |