Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2005	1.44	1.40	1.40	39,705	36	28,075
20/03/2005	1.45	1.43	1.45	104,608	51	72,667
17/03/2005	1.45	1.42	1.44	127,701	74	89,129
16/03/2005	1.50	1.44	1.45	127,306	89	86,540
15/03/2005	1.47	1.42	1.47	402,927	179	277,315
14/03/2005	1.44	1.32	1.40	449,517	245	321,131
13/03/2005	1.41	1.38	1.38	86,269	55	61,870
10/03/2005	1.50	1.45	1.45	104,144	79	71,454
09/03/2005	1.57	1.52	1.52	384,326	189	251,283
08/03/2005	1.65	1.60	1.60	492,337	142	303,442
07/03/2005	1.80	1.65	1.68	597,455	255	351,531
06/03/2005	1.73	1.73	1.73	264,536	27	152,911
03/03/2005	1.65	1.65	1.65	42,318	18	25,647
02/03/2005	1.58	1.51	1.58	414,860	139	269,325
23/09/2004	0.73	0.72	0.73	4,224	8	5,800
22/09/2004	0.73	0.73	0.73	7,300	5	10,000
21/09/2004	0.75	0.73	0.73	5,076	10	6,885
20/09/2004	0.75	0.73	0.75	13,625	21	18,524
19/09/2004	0.73	0.73	0.73	10,010	14	13,712
16/09/2004	0.75	0.73	0.73	50,559	57	68,350

Download Table