Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2005	2.07	1.95	1.98	453,031	153	228,154
13/07/2005	2.16	2.00	2.05	244,698	94	115,804
12/07/2005	2.12	1.92	2.08	212,436	90	102,900
11/07/2005	2.13	2.02	2.02	209,111	86	102,800
10/07/2005	2.30	2.12	2.12	867,859	203	395,120
07/07/2005	2.33	2.20	2.23	257,244	96	113,823
06/07/2005	2.36	2.28	2.30	366,268	75	159,172
05/07/2005	2.36	2.27	2.32	387,560	132	168,136
04/07/2005	2.55	2.36	2.39	950,477	255	394,176
03/07/2005	2.48	2.41	2.48	1,635,453	201	660,950
30/06/2005	2.45	2.29	2.37	551,535	156	229,711
29/06/2005	2.41	2.31	2.41	1,789,233	362	753,505
28/06/2005	2.34	2.24	2.30	860,370	186	372,763
27/06/2005	2.23	2.06	2.23	336,874	133	156,497
26/06/2005	2.25	2.14	2.14	644,681	128	294,877
23/06/2005	2.38	2.24	2.25	557,297	138	241,034
22/06/2005	2.35	2.20	2.33	1,002,664	296	432,819
21/06/2005	2.24	2.20	2.24	229,980	103	103,558
20/06/2005	2.44	2.24	2.24	327,422	123	142,659
19/06/2005	2.35	2.27	2.35	1,166,070	259	503,612

Download Table