AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 1.71 | 1.65 | 1.67 | 39,483 | 22 | 23,682 |
| 08/11/2005 | 1.75 | 1.70 | 1.70 | 15,133 | 14 | 8,834 |
| 07/11/2005 | 1.77 | 1.72 | 1.75 | 248,351 | 98 | 142,874 |
| 06/11/2005 | 1.71 | 1.65 | 1.71 | 193,544 | 65 | 115,504 |
| 01/11/2005 | 1.68 | 1.58 | 1.63 | 69,086 | 33 | 42,025 |
| 31/10/2005 | 1.68 | 1.63 | 1.63 | 97,809 | 26 | 59,055 |
| 30/10/2005 | 1.73 | 1.68 | 1.68 | 20,518 | 17 | 12,050 |
| 27/10/2005 | 1.77 | 1.70 | 1.72 | 231,164 | 80 | 134,850 |
| 26/10/2005 | 1.70 | 1.60 | 1.70 | 295,820 | 82 | 177,974 |
| 25/10/2005 | 1.62 | 1.59 | 1.62 | 23,858 | 19 | 14,879 |
| 24/10/2005 | 1.61 | 1.60 | 1.61 | 46,244 | 21 | 28,740 |
| 23/10/2005 | 1.65 | 1.60 | 1.60 | 143,146 | 107 | 87,722 |
| 20/10/2005 | 1.62 | 1.59 | 1.60 | 134,654 | 61 | 83,714 |
| 19/10/2005 | 1.60 | 1.57 | 1.59 | 26,794 | 17 | 16,959 |
| 18/10/2005 | 1.60 | 1.58 | 1.60 | 25,184 | 25 | 15,760 |
| 17/10/2005 | 1.63 | 1.55 | 1.61 | 64,673 | 48 | 40,744 |
| 16/10/2005 | 1.60 | 1.60 | 1.60 | 7,200 | 8 | 4,500 |
| 13/10/2005 | 1.61 | 1.59 | 1.60 | 30,236 | 30 | 18,926 |
| 12/10/2005 | 1.62 | 1.57 | 1.60 | 29,654 | 23 | 18,550 |
| 11/10/2005 | 1.64 | 1.57 | 1.62 | 27,984 | 24 | 17,384 |