Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2006	1.19	1.12	1.16	49,302	38	42,200
15/03/2006	1.15	1.12	1.14	40,052	29	35,497
14/03/2006	1.23	1.17	1.17	30,659	34	25,871
13/03/2006	1.23	1.16	1.23	10,884	13	8,994
12/03/2006	1.29	1.19	1.20	40,943	36	33,738
09/03/2006	1.24	1.20	1.24	89,299	71	72,669
08/03/2006	1.19	1.18	1.19	39,969	45	33,635
07/03/2006	1.14	1.10	1.14	52,716	33	46,316
06/03/2006	1.10	1.09	1.09	72,475	50	66,314
05/03/2006	1.15	1.13	1.14	29,480	28	25,902
02/03/2006	1.18	1.10	1.18	85,864	82	76,403
01/03/2006	1.19	1.14	1.15	134,083	99	115,391
28/02/2006	1.23	1.20	1.20	35,541	34	29,296
27/02/2006	1.27	1.19	1.25	72,905	52	59,356
26/02/2006	1.26	1.21	1.23	62,254	39	50,726
23/02/2006	1.36	1.25	1.26	83,836	67	65,214
22/02/2006	1.31	1.25	1.31	190,070	90	146,172
21/02/2006	1.32	1.25	1.25	188,174	94	150,312
20/02/2006	1.33	1.31	1.31	101,611	63	77,434
19/02/2006	1.42	1.34	1.37	70,944	48	52,450

Download Table