AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 1.28 | 1.25 | 1.25 | 4,172 | 9 | 3,300 |
| 11/07/2006 | 1.29 | 1.25 | 1.25 | 1,379 | 2 | 1,100 |
| 10/07/2006 | 1.30 | 1.26 | 1.26 | 11,150 | 9 | 8,750 |
| 09/07/2006 | 1.35 | 1.31 | 1.31 | 4,396 | 8 | 3,310 |
| 06/07/2006 | 1.31 | 1.26 | 1.30 | 20,061 | 28 | 15,601 |
| 05/07/2006 | 1.28 | 1.22 | 1.27 | 9,175 | 10 | 7,266 |
| 04/07/2006 | 1.26 | 1.22 | 1.25 | 2,405 | 9 | 1,919 |
| 03/07/2006 | 1.24 | 1.21 | 1.21 | 62,467 | 27 | 50,951 |
| 02/07/2006 | 1.25 | 1.25 | 1.25 | 319,105 | 16 | 255,284 |
| 29/06/2006 | 1.29 | 1.24 | 1.27 | 2,042 | 9 | 1,620 |
| 28/06/2006 | 1.28 | 1.25 | 1.26 | 17,110 | 22 | 13,660 |
| 27/06/2006 | 1.27 | 1.25 | 1.26 | 67,110 | 37 | 53,300 |
| 26/06/2006 | 1.28 | 1.25 | 1.25 | 91,474 | 34 | 72,336 |
| 25/06/2006 | 1.30 | 1.27 | 1.28 | 40,368 | 18 | 31,436 |
| 22/06/2006 | 1.29 | 1.28 | 1.28 | 6,597 | 12 | 5,148 |
| 21/06/2006 | 1.33 | 1.30 | 1.30 | 20,215 | 31 | 15,501 |
| 20/06/2006 | 1.35 | 1.28 | 1.28 | 4,663,369 | 50 | 3,458,862 |
| 19/06/2006 | 1.33 | 1.31 | 1.33 | 4,585,808 | 23 | 3,448,016 |
| 18/06/2006 | 1.34 | 1.25 | 1.34 | 397,413 | 60 | 303,894 |
| 15/06/2006 | 1.31 | 1.26 | 1.28 | 5,979 | 10 | 4,630 |