AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 1.59 | 1.54 | 1.57 | 87,938 | 23 | 56,740 |
| 08/08/2006 | 1.62 | 1.55 | 1.56 | 56,158 | 25 | 35,570 |
| 07/08/2006 | 1.62 | 1.58 | 1.62 | 48,160 | 47 | 29,995 |
| 06/08/2006 | 1.63 | 1.54 | 1.62 | 462,619 | 80 | 292,548 |
| 03/08/2006 | 1.58 | 1.52 | 1.57 | 410,541 | 107 | 263,600 |
| 02/08/2006 | 1.62 | 1.55 | 1.58 | 293,016 | 94 | 185,624 |
| 01/08/2006 | 1.62 | 1.55 | 1.62 | 291,431 | 90 | 182,666 |
| 31/07/2006 | 1.57 | 1.48 | 1.57 | 301,655 | 96 | 194,265 |
| 30/07/2006 | 1.50 | 1.45 | 1.50 | 153,414 | 85 | 104,158 |
| 27/07/2006 | 1.43 | 1.34 | 1.43 | 1,146,208 | 145 | 805,057 |
| 26/07/2006 | 1.40 | 1.34 | 1.37 | 74,352 | 40 | 54,141 |
| 25/07/2006 | 1.39 | 1.32 | 1.36 | 62,983 | 65 | 46,794 |
| 24/07/2006 | 1.36 | 1.30 | 1.36 | 169,607 | 70 | 126,103 |
| 23/07/2006 | 1.33 | 1.28 | 1.30 | 157,745 | 60 | 120,750 |
| 20/07/2006 | 1.30 | 1.25 | 1.28 | 107,826 | 42 | 85,620 |
| 19/07/2006 | 1.31 | 1.25 | 1.31 | 48,185 | 20 | 38,220 |
| 18/07/2006 | 1.30 | 1.25 | 1.30 | 21,421 | 20 | 16,794 |
| 17/07/2006 | 1.25 | 1.22 | 1.25 | 31,372 | 12 | 25,384 |
| 16/07/2006 | 1.28 | 1.21 | 1.23 | 29,202 | 27 | 23,302 |
| 13/07/2006 | 1.28 | 1.23 | 1.25 | 8,015 | 13 | 6,460 |