AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 1.22 | 1.20 | 1.22 | 1,621 | 4 | 1,350 |
| 11/12/2006 | 1.23 | 1.20 | 1.21 | 7,960 | 13 | 6,550 |
| 10/12/2006 | 1.24 | 1.20 | 1.24 | 289,958 | 13 | 237,660 |
| 07/12/2006 | 1.24 | 1.19 | 1.23 | 11,321 | 15 | 9,390 |
| 06/12/2006 | 1.24 | 1.20 | 1.20 | 3,122 | 6 | 2,550 |
| 05/12/2006 | 1.22 | 1.16 | 1.22 | 4,792 | 4 | 4,100 |
| 04/12/2006 | 1.21 | 1.20 | 1.20 | 10,878 | 9 | 9,040 |
| 03/12/2006 | 1.24 | 1.22 | 1.24 | 1,028 | 4 | 842 |
| 30/11/2006 | 1.22 | 1.22 | 1.22 | 1,159 | 1 | 950 |
| 29/11/2006 | 1.27 | 1.24 | 1.24 | 18,861 | 9 | 15,190 |
| 28/11/2006 | 1.30 | 1.25 | 1.30 | 3,106 | 9 | 2,468 |
| 27/11/2006 | 1.30 | 1.26 | 1.29 | 1,281 | 8 | 1,000 |
| 26/11/2006 | 1.28 | 1.23 | 1.28 | 16,528 | 22 | 13,178 |
| 23/11/2006 | 1.24 | 1.21 | 1.22 | 6,925 | 14 | 5,657 |
| 22/11/2006 | 1.24 | 1.23 | 1.23 | 10,839 | 15 | 8,800 |
| 21/11/2006 | 1.26 | 1.21 | 1.26 | 3,214 | 10 | 2,604 |
| 20/11/2006 | 1.26 | 1.22 | 1.22 | 38,476 | 31 | 31,453 |
| 19/11/2006 | 1.29 | 1.25 | 1.28 | 981 | 4 | 781 |
| 16/11/2006 | 1.25 | 1.21 | 1.23 | 1,980 | 6 | 1,605 |
| 15/11/2006 | 1.29 | 1.25 | 1.25 | 3,532 | 9 | 2,800 |