AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2007 | 1.20 | 1.16 | 1.20 | 284,008 | 47 | 240,360 |
| 15/04/2007 | 1.19 | 1.16 | 1.18 | 101,597 | 98 | 86,903 |
| 12/04/2007 | 1.19 | 1.16 | 1.17 | 62,469 | 73 | 53,435 |
| 11/04/2007 | 1.19 | 1.17 | 1.17 | 138,370 | 84 | 117,567 |
| 10/04/2007 | 1.20 | 1.18 | 1.18 | 105,494 | 74 | 88,990 |
| 09/04/2007 | 1.22 | 1.19 | 1.20 | 42,814 | 56 | 35,580 |
| 08/04/2007 | 1.22 | 1.19 | 1.21 | 67,227 | 70 | 55,655 |
| 05/04/2007 | 1.27 | 1.19 | 1.21 | 546,964 | 253 | 448,916 |
| 04/04/2007 | 1.22 | 1.18 | 1.22 | 92,881 | 59 | 76,400 |
| 03/04/2007 | 1.21 | 1.17 | 1.17 | 122,027 | 103 | 103,651 |
| 02/04/2007 | 1.24 | 1.20 | 1.22 | 146,439 | 133 | 120,845 |
| 01/04/2007 | 1.28 | 1.24 | 1.25 | 73,324 | 72 | 58,150 |
| 29/03/2007 | 1.32 | 1.26 | 1.26 | 473,015 | 197 | 372,588 |
| 28/03/2007 | 1.35 | 1.29 | 1.32 | 1,347,256 | 343 | 1,019,956 |
| 27/03/2007 | 1.37 | 1.25 | 1.32 | 2,989,432 | 621 | 2,299,469 |
| 26/03/2007 | 1.31 | 1.25 | 1.31 | 399,255 | 130 | 306,385 |
| 25/03/2007 | 1.25 | 1.22 | 1.25 | 170,300 | 112 | 137,215 |
| 22/03/2007 | 1.23 | 1.20 | 1.22 | 25,093 | 15 | 20,865 |
| 21/03/2007 | 1.24 | 1.21 | 1.24 | 19,488 | 42 | 15,945 |
| 20/03/2007 | 1.24 | 1.22 | 1.22 | 40,315 | 54 | 32,745 |