Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2007	1.18	1.17	1.17	30,013	38	25,600
12/06/2007	1.18	1.16	1.17	30,845	54	26,325
11/06/2007	1.17	1.16	1.16	94,275	62	80,797
10/06/2007	1.18	1.16	1.17	42,485	54	36,350
07/06/2007	1.18	1.16	1.18	80,091	72	68,595
06/06/2007	1.20	1.16	1.18	108,914	72	92,071
05/06/2007	1.23	1.19	1.19	85,572	92	71,021
04/06/2007	1.28	1.22	1.25	1,448,924	314	1,168,137
03/06/2007	1.27	1.19	1.27	789,828	225	633,074
31/05/2007	1.21	1.16	1.21	277,167	126	234,347
30/05/2007	1.22	1.18	1.18	289,721	193	242,066
29/05/2007	1.18	1.12	1.18	520,598	141	443,141
28/05/2007	1.17	1.13	1.13	85,094	58	74,280
27/05/2007	1.18	1.14	1.17	276,757	139	239,136
24/05/2007	1.15	1.14	1.15	13,618	17	11,850
23/05/2007	1.18	1.15	1.16	240,767	80	208,420
22/05/2007	1.16	1.14	1.15	103,055	47	89,615
21/05/2007	1.17	1.11	1.13	308,298	146	269,730
20/05/2007	1.13	1.10	1.12	66,199	57	59,766
17/05/2007	1.14	1.12	1.12	44,112	53	39,172

Download Table