AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2007 | 1.24 | 1.18 | 1.23 | 139,558 | 155 | 113,674 |
| 18/03/2007 | 1.19 | 1.16 | 1.19 | 86,559 | 48 | 73,753 |
| 15/03/2007 | 1.16 | 1.15 | 1.15 | 10,863 | 11 | 9,400 |
| 14/03/2007 | 1.16 | 1.14 | 1.15 | 8,101 | 10 | 7,000 |
| 13/03/2007 | 1.18 | 1.15 | 1.16 | 48,903 | 61 | 42,090 |
| 12/03/2007 | 1.15 | 1.15 | 1.15 | 18,521 | 39 | 16,105 |
| 11/03/2007 | 1.17 | 1.16 | 1.16 | 13,020 | 17 | 11,200 |
| 08/03/2007 | 1.16 | 1.14 | 1.15 | 23,351 | 33 | 20,330 |
| 07/03/2007 | 1.18 | 1.15 | 1.15 | 143,786 | 73 | 124,523 |
| 06/03/2007 | 1.20 | 1.17 | 1.20 | 6,653 | 13 | 5,565 |
| 05/03/2007 | 1.20 | 1.18 | 1.18 | 9,136 | 25 | 7,700 |
| 04/03/2007 | 1.21 | 1.20 | 1.20 | 1,442 | 3 | 1,200 |
| 01/03/2007 | 1.24 | 1.21 | 1.21 | 2,556 | 6 | 2,100 |
| 28/02/2007 | 1.24 | 1.19 | 1.23 | 22,268 | 34 | 18,200 |
| 27/02/2007 | 1.23 | 1.17 | 1.21 | 52,705 | 53 | 43,847 |
| 26/02/2007 | 1.20 | 1.18 | 1.19 | 14,442 | 13 | 12,135 |
| 25/02/2007 | 1.21 | 1.19 | 1.19 | 14,039 | 13 | 11,790 |
| 22/02/2007 | 1.20 | 1.19 | 1.20 | 6,106 | 7 | 5,130 |
| 21/02/2007 | 1.21 | 1.18 | 1.20 | 9,233 | 15 | 7,696 |
| 20/02/2007 | 1.20 | 1.18 | 1.18 | 117,282 | 55 | 99,320 |