Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	1.28	1.28	1.28	1,280	2	1,000
13/11/2006	1.30	1.26	1.27	2,896	4	2,290
09/11/2006	1.30	1.27	1.30	38,732	18	30,485
08/11/2006	1.30	1.29	1.29	1,421	5	1,100
07/11/2006	1.32	1.32	1.32	13	1	10
06/11/2006	1.32	1.26	1.32	3,218	7	2,526
02/11/2006	1.35	1.28	1.31	62,853	32	47,150
01/11/2006	1.33	1.30	1.31	18,313	21	13,981
31/10/2006	1.33	1.31	1.33	15,424	25	11,650
29/10/2006	1.34	1.30	1.31	1,730	8	1,326
22/10/2006	1.34	1.30	1.34	5,737	18	4,404
19/10/2006	1.34	1.29	1.29	5,401	9	4,185
18/10/2006	1.33	1.30	1.30	9,541	19	7,256
17/10/2006	1.34	1.30	1.33	5,956	14	4,550
16/10/2006	1.32	1.30	1.30	3,524	12	2,700
15/10/2006	1.36	1.36	1.36	68	1	50
12/10/2006	1.33	1.29	1.32	1,876	6	1,450
11/10/2006	1.34	1.30	1.30	3,306	8	2,510
10/10/2006	1.33	1.30	1.33	10,071	14	7,716
09/10/2006	1.36	1.31	1.35	7,573	14	5,700

Download Table