AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 1.23 | 1.20 | 1.21 | 9,255 | 20 | 7,660 |
| 18/02/2007 | 1.23 | 1.21 | 1.23 | 12,827 | 23 | 10,549 |
| 15/02/2007 | 1.24 | 1.21 | 1.22 | 47,802 | 46 | 39,115 |
| 14/02/2007 | 1.24 | 1.20 | 1.22 | 23,641 | 28 | 19,451 |
| 13/02/2007 | 1.24 | 1.19 | 1.19 | 11,782 | 19 | 9,829 |
| 12/02/2007 | 1.26 | 1.20 | 1.23 | 857 | 6 | 700 |
| 11/02/2007 | 1.24 | 1.23 | 1.24 | 185 | 2 | 150 |
| 08/02/2007 | 1.24 | 1.20 | 1.22 | 10,983 | 12 | 9,080 |
| 07/02/2007 | 1.21 | 1.18 | 1.20 | 57,642 | 27 | 48,030 |
| 06/02/2007 | 1.22 | 1.20 | 1.21 | 8,699 | 12 | 7,238 |
| 05/02/2007 | 1.21 | 1.18 | 1.21 | 32,415 | 22 | 27,050 |
| 04/02/2007 | 1.23 | 1.22 | 1.22 | 368 | 2 | 300 |
| 01/02/2007 | 1.21 | 1.19 | 1.20 | 4,432 | 13 | 3,700 |
| 31/01/2007 | 1.20 | 1.18 | 1.20 | 5,974 | 13 | 5,016 |
| 29/01/2007 | 1.21 | 1.20 | 1.20 | 6,097 | 15 | 5,080 |
| 28/01/2007 | 1.20 | 1.18 | 1.19 | 16,200 | 18 | 13,652 |
| 25/01/2007 | 1.20 | 1.17 | 1.17 | 6,113 | 16 | 5,160 |
| 24/01/2007 | 1.20 | 1.18 | 1.20 | 4,134 | 6 | 3,500 |
| 23/01/2007 | 1.21 | 1.18 | 1.18 | 4,812 | 11 | 4,050 |
| 22/01/2007 | 1.20 | 1.18 | 1.20 | 4,344 | 6 | 3,650 |