Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2006	1.26	1.26	1.26	7,497	8	5,950
13/06/2006	1.35	1.24	1.31	87,945	65	69,479
12/06/2006	1.33	1.30	1.30	36,136	38	27,450
11/06/2006	1.35	1.33	1.33	11,181	14	8,345
08/06/2006	1.35	1.33	1.33	13,759	13	10,340
07/06/2006	1.36	1.33	1.34	17,628	20	13,152
06/06/2006	1.36	1.33	1.34	33,834	33	25,346
05/06/2006	1.38	1.33	1.36	55,192	39	40,793
04/06/2006	1.33	1.32	1.32	44,972	21	34,032
01/06/2006	1.40	1.34	1.35	9,127	16	6,766
31/05/2006	1.36	1.35	1.35	4,861	2	3,600
30/05/2006	1.40	1.37	1.37	18,099	11	13,167
29/05/2006	1.38	1.36	1.38	21,095	12	15,400
28/05/2006	1.42	1.34	1.35	107,278	63	79,231
24/05/2006	1.43	1.40	1.40	81,200	28	57,365
23/05/2006	1.43	1.41	1.41	38,178	19	27,010
22/05/2006	1.43	1.40	1.40	80,303	27	56,549
21/05/2006	1.42	1.38	1.42	26,563	18	18,790
18/05/2006	1.44	1.41	1.41	21,608	10	15,110
17/05/2006	1.44	1.41	1.43	77,020	27	54,396

Download Table