Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	1.42	1.38	1.40	104,424	61	74,649
13/04/2006	1.47	1.39	1.42	189,136	135	133,717
12/04/2006	1.42	1.34	1.42	244,357	113	173,508
10/04/2006	1.36	1.30	1.36	114,551	107	84,985
09/04/2006	1.32	1.27	1.30	23,308	30	18,060
06/04/2006	1.30	1.26	1.29	25,780	36	20,200
05/04/2006	1.31	1.28	1.28	16,397	11	12,810
04/04/2006	1.35	1.29	1.30	216,730	101	163,322
03/04/2006	1.29	1.20	1.29	97,087	70	76,037
02/04/2006	1.23	1.19	1.23	23,813	23	19,465
30/03/2006	1.20	1.16	1.18	33,641	29	28,580
29/03/2006	1.27	1.20	1.22	24,986	30	20,498
28/03/2006	1.26	1.22	1.26	40,181	48	32,325
27/03/2006	1.23	1.20	1.23	36,296	34	29,880
26/03/2006	1.22	1.22	1.22	3,050	4	2,500
23/03/2006	1.23	1.17	1.20	30,657	36	25,575
22/03/2006	1.21	1.16	1.21	305,851	124	255,597
21/03/2006	1.17	1.13	1.16	27,971	38	24,345
20/03/2006	1.19	1.14	1.14	22,878	36	19,970
19/03/2006	1.18	1.14	1.18	19,169	21	16,511

Download Table