AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 1.43 | 1.35 | 1.35 | 19,990 | 34 | 14,750 |
| 08/12/2005 | 1.47 | 1.42 | 1.42 | 7,287 | 14 | 5,118 |
| 07/12/2005 | 1.49 | 1.43 | 1.48 | 8,532 | 12 | 5,832 |
| 06/12/2005 | 1.46 | 1.41 | 1.42 | 21,440 | 23 | 15,016 |
| 05/12/2005 | 1.56 | 1.46 | 1.47 | 68,974 | 53 | 46,495 |
| 04/12/2005 | 1.52 | 1.50 | 1.50 | 45,861 | 37 | 30,466 |
| 01/12/2005 | 1.54 | 1.50 | 1.51 | 18,498 | 7 | 12,250 |
| 30/11/2005 | 1.55 | 1.46 | 1.55 | 19,588 | 14 | 13,050 |
| 29/11/2005 | 1.58 | 1.51 | 1.51 | 27,641 | 16 | 18,293 |
| 28/11/2005 | 1.58 | 1.50 | 1.58 | 35,710 | 39 | 23,342 |
| 27/11/2005 | 1.58 | 1.55 | 1.55 | 24,770 | 33 | 15,930 |
| 24/11/2005 | 1.57 | 1.55 | 1.55 | 54,052 | 42 | 34,751 |
| 23/11/2005 | 1.58 | 1.54 | 1.54 | 16,664 | 16 | 10,703 |
| 22/11/2005 | 1.60 | 1.46 | 1.57 | 4,304 | 7 | 2,902 |
| 21/11/2005 | 1.64 | 1.52 | 1.53 | 69,751 | 59 | 45,137 |
| 20/11/2005 | 1.60 | 1.58 | 1.60 | 13,431 | 16 | 8,432 |
| 17/11/2005 | 1.63 | 1.60 | 1.62 | 36,152 | 40 | 22,378 |
| 16/11/2005 | 1.65 | 1.62 | 1.64 | 18,975 | 15 | 11,599 |
| 15/11/2005 | 1.64 | 1.60 | 1.62 | 33,394 | 28 | 20,584 |
| 14/11/2005 | 1.73 | 1.60 | 1.61 | 220,701 | 34 | 129,034 |