Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2005	1.90	1.85	1.86	94,051	38	50,245
11/09/2005	1.90	1.84	1.88	121,110	35	64,291
08/09/2005	1.90	1.80	1.86	62,416	51	33,696
07/09/2005	1.90	1.86	1.87	67,473	45	35,952
06/09/2005	1.93	1.87	1.88	170,876	82	89,916
05/09/2005	1.92	1.82	1.90	490,817	139	261,111
04/09/2005	1.88	1.84	1.85	248,251	158	133,719
31/08/2005	1.83	1.78	1.80	129,145	75	71,775
30/08/2005	1.83	1.75	1.83	63,454	57	35,234
29/08/2005	1.81	1.75	1.77	149,077	105	83,445
28/08/2005	1.85	1.82	1.82	59,975	39	32,693
25/08/2005	1.86	1.81	1.84	179,071	92	97,685
24/08/2005	1.87	1.82	1.85	159,647	63	86,570
23/08/2005	1.86	1.85	1.85	45,256	26	24,460
22/08/2005	1.90	1.81	1.83	55,611	31	30,311
21/08/2005	1.90	1.85	1.85	83,964	33	44,995
18/08/2005	1.90	1.85	1.88	163,065	38	86,194
17/08/2005	1.92	1.86	1.89	101,731	52	53,695
16/08/2005	1.92	1.87	1.90	28,675	37	15,148
15/08/2005	1.92	1.87	1.90	20,784	24	11,000

Download Table