AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 1.59 | 1.52 | 1.54 | 511,309 | 164 | 326,718 |
| 17/05/2005 | 1.59 | 1.53 | 1.54 | 602,304 | 284 | 383,381 |
| 16/05/2005 | 1.55 | 1.46 | 1.55 | 528,357 | 283 | 347,815 |
| 15/05/2005 | 1.48 | 1.40 | 1.48 | 675,097 | 117 | 469,642 |
| 12/05/2005 | 1.44 | 1.40 | 1.41 | 102,524 | 38 | 73,044 |
| 11/05/2005 | 1.40 | 1.35 | 1.40 | 110,290 | 31 | 79,634 |
| 10/05/2005 | 1.41 | 1.35 | 1.35 | 219,288 | 48 | 160,450 |
| 09/05/2005 | 1.49 | 1.40 | 1.41 | 262,015 | 53 | 185,700 |
| 08/05/2005 | 1.46 | 1.42 | 1.42 | 159,062 | 52 | 110,253 |
| 05/05/2005 | 1.46 | 1.42 | 1.45 | 60,200 | 36 | 41,756 |
| 04/05/2005 | 1.49 | 1.43 | 1.44 | 13,653 | 17 | 9,473 |
| 03/05/2005 | 1.46 | 1.41 | 1.43 | 44,084 | 28 | 31,060 |
| 02/05/2005 | 1.50 | 1.46 | 1.46 | 114,965 | 47 | 78,357 |
| 28/04/2005 | 1.50 | 1.48 | 1.48 | 44,370 | 25 | 29,760 |
| 27/04/2005 | 1.55 | 1.51 | 1.53 | 61,499 | 29 | 40,386 |
| 26/04/2005 | 1.53 | 1.44 | 1.53 | 116,125 | 50 | 78,109 |
| 25/04/2005 | 1.56 | 1.49 | 1.49 | 110,306 | 38 | 73,300 |
| 24/04/2005 | 1.56 | 1.46 | 1.56 | 294,443 | 105 | 194,138 |
| 20/04/2005 | 1.50 | 1.47 | 1.49 | 128,623 | 54 | 86,870 |
| 19/04/2005 | 1.49 | 1.47 | 1.49 | 104,563 | 77 | 70,626 |