AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 1.98 | 1.89 | 1.89 | 182,914 | 61 | 94,239 |
| 11/08/2005 | 1.98 | 1.90 | 1.95 | 440,986 | 157 | 226,316 |
| 10/08/2005 | 1.95 | 1.88 | 1.90 | 103,985 | 80 | 54,085 |
| 09/08/2005 | 1.93 | 1.85 | 1.89 | 132,350 | 71 | 69,530 |
| 08/08/2005 | 1.89 | 1.84 | 1.87 | 129,368 | 100 | 69,104 |
| 07/08/2005 | 1.80 | 1.75 | 1.80 | 93,694 | 42 | 52,194 |
| 04/08/2005 | 1.81 | 1.72 | 1.72 | 213,535 | 103 | 123,693 |
| 03/08/2005 | 1.91 | 1.81 | 1.81 | 322,197 | 127 | 176,900 |
| 01/08/2005 | 1.99 | 1.86 | 1.90 | 246,869 | 90 | 130,361 |
| 31/07/2005 | 1.98 | 1.93 | 1.95 | 537,550 | 199 | 273,675 |
| 28/07/2005 | 1.94 | 1.81 | 1.89 | 134,073 | 71 | 70,827 |
| 27/07/2005 | 1.98 | 1.87 | 1.87 | 264,560 | 120 | 140,558 |
| 26/07/2005 | 2.11 | 1.95 | 1.96 | 691,799 | 180 | 345,615 |
| 25/07/2005 | 2.05 | 1.90 | 2.05 | 1,100,595 | 270 | 543,963 |
| 24/07/2005 | 1.98 | 1.82 | 1.96 | 479,552 | 161 | 251,325 |
| 21/07/2005 | 1.98 | 1.89 | 1.90 | 165,211 | 107 | 85,843 |
| 20/07/2005 | 1.98 | 1.94 | 1.98 | 875,814 | 197 | 443,189 |
| 19/07/2005 | 1.89 | 1.74 | 1.89 | 256,144 | 82 | 136,540 |
| 18/07/2005 | 1.84 | 1.80 | 1.80 | 479,391 | 130 | 265,765 |
| 17/07/2005 | 2.00 | 1.89 | 1.89 | 174,769 | 97 | 90,907 |