Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2006	1.46	1.43	1.46	103,377	47	71,074
15/05/2006	1.45	1.41	1.44	77,992	48	54,373
14/05/2006	1.44	1.40	1.42	12,095	17	8,444
11/05/2006	1.46	1.39	1.43	173,239	70	121,810
10/05/2006	1.40	1.39	1.40	23,867	27	17,050
09/05/2006	1.46	1.39	1.39	43,614	18	30,400
08/05/2006	1.43	1.38	1.40	107,260	55	76,266
07/05/2006	1.45	1.42	1.43	68,719	54	47,933
04/05/2006	1.42	1.41	1.42	41,888	46	29,669
03/05/2006	1.45	1.42	1.42	26,772	21	18,761
02/05/2006	1.47	1.43	1.44	265,200	81	182,732
01/05/2006	1.41	1.37	1.41	203,645	48	144,790
27/04/2006	1.36	1.34	1.35	81,368	38	60,269
26/04/2006	1.40	1.37	1.40	47,124	34	34,144
25/04/2006	1.44	1.40	1.40	68,337	40	47,780
24/04/2006	1.49	1.43	1.44	83,625	56	57,463
23/04/2006	1.49	1.40	1.47	167,816	84	114,188
19/04/2006	1.48	1.40	1.44	622,697	147	436,962
18/04/2006	1.44	1.38	1.42	317,708	132	225,533
17/04/2006	1.41	1.38	1.39	202,374	89	145,651

Download Table