Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2003	0.57	0.57	0.57	1,710	4	3,000
12/11/2003	0.57	0.57	0.57	297	2	521
11/11/2003	0.57	0.56	0.57	18,129	18	32,213
10/11/2003	0.58	0.57	0.57	4,151	10	7,265
06/11/2003	0.58	0.58	0.58	29	1	50
05/11/2003	0.58	0.58	0.58	464	3	800
04/11/2003	0.59	0.59	0.59	177	1	300
30/10/2003	0.59	0.59	0.59	80	1	135
29/10/2003	0.58	0.58	0.58	145	1	250
28/10/2003	0.58	0.58	0.58	31,059	19	53,550
27/10/2003	0.58	0.57	0.57	11,291	11	19,800
26/10/2003	0.58	0.58	0.58	174	2	300
23/10/2003	0.57	0.57	0.57	9,690	14	17,000
21/10/2003	0.58	0.57	0.57	1,154	10	2,016
20/10/2003	0.59	0.58	0.58	1,023	5	1,750
15/10/2003	0.59	0.59	0.59	443	1	750
12/10/2003	0.59	0.58	0.58	1,634	8	2,779
09/10/2003	0.60	0.59	0.59	1,409	7	2,350
08/10/2003	0.60	0.60	0.60	150	1	250
06/10/2003	0.59	0.56	0.59	32,826	32	56,750

Download Table