Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2003 0.62 0.61 0.62 4,972 8 8,100
25/08/2003 0.62 0.61 0.62 4,404 12 7,105
24/08/2003 0.62 0.61 0.61 611 4 1,000
21/08/2003 0.62 0.62 0.62 8,547 12 13,785
20/08/2003 0.62 0.61 0.62 15,503 24 25,009
19/08/2003 0.63 0.61 0.63 84,767 45 138,776
18/08/2003 0.62 0.62 0.62 620 1 1,000
17/08/2003 0.62 0.62 0.62 930 4 1,500
14/08/2003 0.62 0.61 0.61 3,164 6 5,170
13/08/2003 0.62 0.62 0.62 1,240 2 2,000
12/08/2003 0.62 0.61 0.61 2,271 6 3,719
11/08/2003 0.62 0.61 0.61 9,851 14 16,123
10/08/2003 0.62 0.62 0.62 620 2 1,000
07/08/2003 0.62 0.62 0.62 6,151 19 9,921
06/08/2003 0.62 0.61 0.61 7,307 17 11,950
05/08/2003 0.62 0.62 0.62 930 2 1,500
04/08/2003 0.62 0.62 0.62 2,170 9 3,500
03/08/2003 0.63 0.62 0.62 8,702 11 13,900
31/07/2003 0.64 0.63 0.64 22,357 18 35,120
30/07/2003 0.63 0.62 0.63 21,545 16 34,250
Download Table