Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2003	0.62	0.61	0.61	9,541	15	15,550
28/07/2003	0.64	0.62	0.63	9,622	17	15,374
27/07/2003	0.64	0.62	0.62	12,041	19	19,233
24/07/2003	0.64	0.62	0.63	56,410	33	89,288
23/07/2003	0.64	0.63	0.63	45,455	31	72,150
22/07/2003	0.63	0.63	0.63	630	1	1,000
21/07/2003	0.63	0.62	0.63	19,166	21	30,813
20/07/2003	0.62	0.62	0.62	13,528	13	21,820
17/07/2003	0.63	0.63	0.63	7,560	8	12,000
16/07/2003	0.63	0.63	0.63	3,382	10	5,369
15/07/2003	0.64	0.64	0.64	7,360	3	11,500
14/07/2003	0.65	0.64	0.64	8,842	18	13,800
13/07/2003	0.67	0.64	0.67	1,408	4	2,150
10/07/2003	0.67	0.67	0.67	469	3	700
09/07/2003	0.68	0.67	0.68	16,434	42	24,250
08/07/2003	0.67	0.65	0.65	24,313	30	36,405
07/07/2003	0.69	0.67	0.67	19,717	38	28,930
06/07/2003	0.67	0.66	0.67	8,439	24	12,631
03/07/2003	0.64	0.63	0.64	635	2	1,000
02/07/2003	0.65	0.62	0.64	14,629	17	23,100

Download Table