Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	1.05	1.04	1.04	2,290	2	2,200
19/02/2013	1.05	1.04	1.04	17,668	11	16,940
18/02/2013	1.04	1.02	1.04	6,388	6	6,200
17/02/2013	1.04	1.03	1.03	19,714	8	19,120
14/02/2013	1.04	1.02	1.04	51,772	14	49,975
12/02/2013	1.02	1.02	1.02	6,120	3	6,000
11/02/2013	1.02	1.01	1.02	1,922	4	1,887
07/02/2013	1.03	1.01	1.01	12,831	14	12,685
06/02/2013	1.02	1.01	1.02	15,755	11	15,450
04/02/2013	1.02	1.02	1.02	10,363	7	10,160
03/02/2013	1.02	1.02	1.02	306	1	300
31/01/2013	1.02	1.01	1.01	18,167	10	17,823
30/01/2013	1.02	1.02	1.02	3,060	2	3,000
29/01/2013	1.03	1.02	1.02	52,014	25	50,880
28/01/2013	1.03	1.03	1.03	2,575	5	2,500
22/01/2013	1.04	1.03	1.03	7,730	8	7,500
21/01/2013	1.03	1.03	1.03	103	1	100
17/01/2013	1.04	1.04	1.04	208	1	200
16/01/2013	1.05	1.05	1.05	357	1	340
14/01/2013	1.05	1.04	1.05	522	2	500

Download Table