Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.96	0.95	0.95	10,430	11	10,948
22/07/2013	0.95	0.95	0.95	1,900	1	2,000
21/07/2013	0.95	0.95	0.95	5,453	6	5,740
18/07/2013	0.95	0.95	0.95	7	2	7
17/07/2013	0.95	0.95	0.95	5,797	6	6,102
16/07/2013	0.94	0.94	0.94	12	1	13
15/07/2013	0.95	0.95	0.95	4,655	5	4,900
14/07/2013	0.95	0.95	0.95	1,900	1	2,000
11/07/2013	0.95	0.94	0.95	3,988	3	4,200
10/07/2013	0.95	0.94	0.95	11,813	17	12,500
09/07/2013	0.95	0.94	0.95	10,704	5	11,330
08/07/2013	0.95	0.94	0.95	16,050	6	17,000
07/07/2013	0.96	0.96	0.96	82	1	85
04/07/2013	0.95	0.95	0.95	2,850	4	3,000
01/07/2013	0.95	0.95	0.95	6,650	2	7,000
30/06/2013	0.96	0.96	0.96	19,200	8	20,000
27/06/2013	0.96	0.96	0.96	10,925	11	11,380
23/06/2013	0.94	0.94	0.94	470	2	500
17/06/2013	0.95	0.95	0.95	895	3	942
16/06/2013	0.95	0.95	0.95	95	1	100

Download Table