Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2013	0.95	0.93	0.95	5,584	8	5,996
09/09/2013	0.93	0.92	0.93	59,843	16	64,579
05/09/2013	0.93	0.91	0.93	163,382	34	177,280
04/09/2013	0.91	0.91	0.91	10,010	4	11,000
03/09/2013	0.92	0.92	0.92	1,380	2	1,500
02/09/2013	0.92	0.92	0.92	27,439	10	29,825
01/09/2013	0.92	0.92	0.92	46	1	50
29/08/2013	0.94	0.93	0.94	24,719	2	26,300
28/08/2013	0.94	0.93	0.93	15,473	13	16,600
26/08/2013	0.95	0.94	0.94	9,782	9	10,401
25/08/2013	0.95	0.95	0.95	9,833	5	10,350
21/08/2013	0.95	0.95	0.95	333	1	350
18/08/2013	0.96	0.96	0.96	10,560	5	11,000
13/08/2013	0.95	0.95	0.95	62	2	65
06/08/2013	0.95	0.95	0.95	190	1	200
31/07/2013	0.95	0.95	0.95	1,948	3	2,050
30/07/2013	0.95	0.95	0.95	3,143	13	3,308
28/07/2013	0.96	0.96	0.96	4,800	2	5,000
25/07/2013	0.96	0.96	0.96	6,432	3	6,700
24/07/2013	0.96	0.95	0.96	1,814	2	1,900

Download Table