AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.07 | 1.05 | 1.05 | 28,441 | 18 | 27,083 |
| 06/02/2014 | 1.05 | 1.04 | 1.05 | 3,735 | 8 | 3,580 |
| 05/02/2014 | 1.05 | 1.05 | 1.05 | 2,100 | 2 | 2,000 |
| 04/02/2014 | 1.06 | 1.05 | 1.06 | 1,055 | 2 | 1,000 |
| 03/02/2014 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 29/01/2014 | 1.06 | 1.05 | 1.06 | 14,590 | 13 | 13,860 |
| 28/01/2014 | 1.05 | 1.05 | 1.05 | 1,226 | 1 | 1,168 |
| 27/01/2014 | 1.06 | 1.05 | 1.05 | 15,230 | 5 | 14,500 |
| 22/01/2014 | 1.10 | 1.08 | 1.10 | 1,150 | 4 | 1,065 |
| 21/01/2014 | 1.09 | 1.08 | 1.08 | 19,334 | 15 | 17,800 |
| 20/01/2014 | 1.07 | 1.05 | 1.07 | 13,281 | 9 | 12,483 |
| 19/01/2014 | 1.05 | 1.05 | 1.05 | 1,339 | 2 | 1,275 |
| 16/01/2014 | 1.04 | 1.04 | 1.04 | 2,600 | 2 | 2,500 |
| 15/01/2014 | 1.03 | 1.03 | 1.03 | 60,761 | 8 | 58,991 |
| 14/01/2014 | 1.02 | 1.02 | 1.02 | 849 | 4 | 832 |
| 08/01/2014 | 1.04 | 1.04 | 1.04 | 5,720 | 3 | 5,500 |
| 06/01/2014 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 05/01/2014 | 1.00 | 0.99 | 1.00 | 9,606 | 9 | 9,610 |
| 02/01/2014 | 0.98 | 0.98 | 0.98 | 4,900 | 1 | 5,000 |
| 31/12/2013 | 1.00 | 0.98 | 1.00 | 5,400 | 2 | 5,500 |