AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.02 | 1.01 | 1.01 | 1,382 | 5 | 1,366 |
| 14/08/2014 | 1.01 | 1.01 | 1.01 | 1,414 | 4 | 1,400 |
| 12/08/2014 | 1.02 | 1.01 | 1.01 | 8,482 | 7 | 8,350 |
| 11/08/2014 | 1.02 | 1.01 | 1.01 | 1,384 | 3 | 1,370 |
| 10/08/2014 | 1.02 | 1.02 | 1.02 | 4,131 | 4 | 4,050 |
| 07/08/2014 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 06/08/2014 | 1.02 | 1.01 | 1.02 | 2,704 | 5 | 2,651 |
| 05/08/2014 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 20/07/2014 | 1.04 | 1.02 | 1.04 | 16 | 2 | 15 |
| 16/07/2014 | 1.04 | 1.02 | 1.04 | 1,581 | 6 | 1,535 |
| 14/07/2014 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 13/07/2014 | 1.01 | 1.01 | 1.01 | 5,050 | 6 | 5,000 |
| 10/07/2014 | 1.03 | 1.01 | 1.03 | 1,111 | 3 | 1,100 |
| 08/07/2014 | 1.03 | 1.03 | 1.03 | 165 | 3 | 160 |
| 07/07/2014 | 1.03 | 1.01 | 1.03 | 1,648 | 5 | 1,620 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 10,141 | 4 | 10,040 |
| 03/07/2014 | 1.02 | 1.01 | 1.02 | 43,723 | 12 | 43,160 |
| 02/07/2014 | 1.01 | 1.00 | 1.00 | 3,479 | 4 | 3,477 |
| 01/07/2014 | 1.00 | 0.98 | 1.00 | 35,966 | 18 | 36,167 |
| 30/06/2014 | 0.98 | 0.96 | 0.97 | 30,403 | 14 | 31,655 |