AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2015 | 1.02 | 1.02 | 1.02 | 4,692 | 9 | 4,600 |
| 12/03/2015 | 1.03 | 1.02 | 1.03 | 13,846 | 15 | 13,565 |
| 09/03/2015 | 1.04 | 1.04 | 1.04 | 181 | 1 | 174 |
| 05/03/2015 | 1.04 | 1.04 | 1.04 | 416 | 1 | 400 |
| 04/03/2015 | 1.04 | 1.04 | 1.04 | 52,000 | 9 | 50,000 |
| 03/03/2015 | 1.02 | 1.02 | 1.02 | 31,424 | 4 | 30,808 |
| 02/03/2015 | 1.01 | 1.01 | 1.01 | 105,234 | 40 | 104,192 |
| 26/02/2015 | 1.01 | 1.01 | 1.01 | 2,828 | 3 | 2,800 |
| 25/02/2015 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 24/02/2015 | 1.02 | 1.01 | 1.01 | 847 | 5 | 834 |
| 23/02/2015 | 1.03 | 1.02 | 1.02 | 3,368 | 4 | 3,300 |
| 17/02/2015 | 1.03 | 1.02 | 1.03 | 193 | 2 | 188 |
| 15/02/2015 | 1.02 | 1.01 | 1.01 | 12,933 | 15 | 12,708 |
| 12/02/2015 | 1.02 | 1.02 | 1.02 | 4,692 | 4 | 4,600 |
| 11/02/2015 | 1.02 | 1.02 | 1.02 | 179 | 1 | 175 |
| 09/02/2015 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 08/02/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 05/02/2015 | 1.03 | 1.03 | 1.03 | 577 | 4 | 560 |
| 04/02/2015 | 1.03 | 1.03 | 1.03 | 23,062 | 8 | 22,390 |
| 03/02/2015 | 1.04 | 1.03 | 1.04 | 16,357 | 15 | 15,805 |