Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.94	0.94	0.94	4,898	5	5,211
23/04/2015	0.95	0.94	0.94	38,545	12	40,994
21/04/2015	0.94	0.94	0.94	56,212	21	59,800
20/04/2015	0.94	0.94	0.94	23,500	15	25,000
15/04/2015	0.94	0.94	0.94	120	1	128
14/04/2015	0.95	0.95	0.95	190	2	200
13/04/2015	0.94	0.94	0.94	4,004	3	4,260
12/04/2015	0.94	0.94	0.94	18,800	15	20,000
09/04/2015	0.97	0.94	0.94	103,771	46	109,950
08/04/2015	0.97	0.95	0.97	3,021	6	3,134
07/04/2015	0.98	0.97	0.98	5,095	3	5,200
05/04/2015	1.04	1.03	1.04	2,945	4	2,841
02/04/2015	1.04	1.03	1.04	5,032	7	4,859
26/03/2015	1.02	1.02	1.02	204	1	200
25/03/2015	1.02	1.02	1.02	3,060	1	3,000
24/03/2015	1.02	1.01	1.02	7,082	5	7,009
23/03/2015	1.02	1.01	1.01	43,745	36	43,285
22/03/2015	1.02	1.02	1.02	4	1	4
19/03/2015	1.02	1.02	1.02	2,040	4	2,000
17/03/2015	1.02	1.02	1.02	6,120	9	6,000

Download Table