AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2014 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/11/2014 | 1.01 | 1.01 | 1.01 | 13,793 | 9 | 13,656 |
| 10/11/2014 | 1.01 | 1.01 | 1.01 | 263 | 1 | 260 |
| 09/11/2014 | 1.02 | 1.02 | 1.02 | 9,282 | 8 | 9,100 |
| 06/11/2014 | 1.02 | 1.02 | 1.02 | 7,140 | 4 | 7,000 |
| 05/11/2014 | 1.02 | 1.01 | 1.01 | 7,151 | 3 | 7,060 |
| 04/11/2014 | 1.02 | 1.02 | 1.02 | 551 | 3 | 540 |
| 30/10/2014 | 1.02 | 1.02 | 1.02 | 4,284 | 3 | 4,200 |
| 27/10/2014 | 1.02 | 1.00 | 1.02 | 2,037 | 4 | 2,013 |
| 23/10/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 22/10/2014 | 1.01 | 1.01 | 1.01 | 6,392 | 6 | 6,329 |
| 20/10/2014 | 1.02 | 1.02 | 1.02 | 918 | 1 | 900 |
| 19/10/2014 | 1.02 | 1.02 | 1.02 | 485 | 1 | 475 |
| 16/10/2014 | 1.02 | 1.01 | 1.01 | 3,830 | 4 | 3,785 |
| 15/10/2014 | 1.02 | 1.02 | 1.02 | 245 | 1 | 240 |
| 09/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 30/09/2014 | 1.03 | 1.03 | 1.03 | 2,793 | 4 | 2,712 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 1,283 | 4 | 1,270 |
| 25/09/2014 | 1.00 | 1.00 | 1.00 | 16,200 | 10 | 16,200 |
| 24/09/2014 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |