Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	1.00	1.00	1.00	700	1	700
18/09/2014	1.01	1.01	1.01	101	1	100
17/09/2014	1.01	1.01	1.01	10,100	3	10,000
15/09/2014	1.01	1.01	1.01	11,890	8	11,772
14/09/2014	1.02	1.02	1.02	255	2	250
11/09/2014	1.02	1.02	1.02	7	1	7
10/09/2014	1.02	1.02	1.02	10,608	6	10,400
09/09/2014	1.02	1.02	1.02	2,652	3	2,600
08/09/2014	1.04	1.02	1.02	7,346	4	7,200
02/09/2014	1.03	1.03	1.03	8,137	9	7,900
31/08/2014	1.03	1.02	1.02	2,603	6	2,533
28/08/2014	1.02	1.02	1.02	35,700	13	35,000
27/08/2014	1.02	1.02	1.02	1,122	2	1,100
26/08/2014	1.02	1.02	1.02	2,040	1	2,000
25/08/2014	1.02	1.02	1.02	2,040	2	2,000
24/08/2014	1.02	1.01	1.02	132	3	130
21/08/2014	1.01	1.01	1.01	5,999	3	5,940
20/08/2014	1.02	1.02	1.02	1,581	2	1,550
19/08/2014	1.01	1.01	1.01	5,535	2	5,480
18/08/2014	1.01	1.01	1.01	505	1	500

Download Table