AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2015 | 1.04 | 1.03 | 1.03 | 4,760 | 6 | 4,600 |
| 01/02/2015 | 1.05 | 1.04 | 1.04 | 1,051 | 2 | 1,001 |
| 29/01/2015 | 1.04 | 1.03 | 1.04 | 8,088 | 12 | 7,780 |
| 25/01/2015 | 1.05 | 1.05 | 1.05 | 74 | 1 | 70 |
| 05/01/2015 | 1.05 | 1.05 | 1.05 | 184 | 1 | 175 |
| 31/12/2014 | 1.06 | 1.05 | 1.05 | 8,513 | 6 | 8,050 |
| 30/12/2014 | 1.05 | 1.05 | 1.05 | 6,827 | 7 | 6,502 |
| 29/12/2014 | 1.05 | 1.05 | 1.05 | 1,236 | 1 | 1,177 |
| 24/12/2014 | 1.06 | 1.05 | 1.05 | 59,870 | 24 | 57,000 |
| 21/12/2014 | 1.05 | 1.04 | 1.05 | 12,978 | 8 | 12,380 |
| 18/12/2014 | 1.04 | 1.04 | 1.04 | 2,936 | 2 | 2,823 |
| 17/12/2014 | 1.04 | 1.03 | 1.04 | 72,828 | 27 | 70,355 |
| 15/12/2014 | 1.01 | 1.01 | 1.01 | 360,016 | 13 | 356,451 |
| 10/12/2014 | 1.01 | 1.01 | 1.01 | 12 | 2 | 12 |
| 08/12/2014 | 1.02 | 1.02 | 1.02 | 22,950 | 2 | 22,500 |
| 07/12/2014 | 1.01 | 1.01 | 1.01 | 2,020 | 2 | 2,000 |
| 23/11/2014 | 1.01 | 1.01 | 1.01 | 15,150 | 4 | 15,000 |
| 20/11/2014 | 1.01 | 1.00 | 1.01 | 6,263 | 3 | 6,260 |
| 19/11/2014 | 1.01 | 1.01 | 1.01 | 5,050 | 5 | 5,000 |
| 18/11/2014 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |