Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	0.95	0.92	0.95	14,949	11	16,023
19/08/2015	0.93	0.93	0.93	186	2	200
18/08/2015	0.92	0.92	0.92	2,300	4	2,500
16/08/2015	0.92	0.92	0.92	3	1	3
11/08/2015	0.92	0.92	0.92	3,404	2	3,700
10/08/2015	0.93	0.93	0.93	23,064	11	24,800
09/08/2015	0.93	0.93	0.93	5,394	10	5,800
06/08/2015	0.94	0.94	0.94	188	2	200
05/08/2015	0.94	0.94	0.94	1,504	4	1,600
04/08/2015	0.94	0.94	0.94	940	2	1,000
03/08/2015	0.94	0.94	0.94	2,019	5	2,148
02/08/2015	0.94	0.94	0.94	1,974	4	2,100
26/07/2015	0.94	0.94	0.94	9,075	9	9,654
22/07/2015	0.94	0.94	0.94	940	2	1,000
09/07/2015	0.95	0.95	0.95	3,179	6	3,346
05/07/2015	0.95	0.95	0.95	1,043	2	1,098
29/06/2015	0.96	0.95	0.96	23,627	4	24,616
23/06/2015	0.95	0.95	0.95	4,940	7	5,200
18/06/2015	0.96	0.95	0.96	198	2	206
16/06/2015	0.95	0.95	0.95	950	2	1,000

Download Table