AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 0.97 | 0.97 | 0.97 | 2,047 | 1 | 2,110 |
| 23/12/2013 | 0.99 | 0.99 | 0.99 | 1,832 | 1 | 1,850 |
| 11/12/2013 | 0.99 | 0.99 | 0.99 | 3,960 | 2 | 4,000 |
| 05/12/2013 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 04/12/2013 | 0.99 | 0.99 | 0.99 | 9,900 | 5 | 10,000 |
| 03/12/2013 | 1.00 | 0.98 | 0.99 | 27,775 | 13 | 28,000 |
| 02/12/2013 | 0.98 | 0.98 | 0.98 | 3,136 | 3 | 3,200 |
| 01/12/2013 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 27/11/2013 | 0.97 | 0.97 | 0.97 | 23,451 | 24 | 24,176 |
| 26/11/2013 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 25/11/2013 | 0.97 | 0.97 | 0.97 | 19,594 | 26 | 20,200 |
| 21/11/2013 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 19/11/2013 | 0.97 | 0.97 | 0.97 | 4,996 | 4 | 5,150 |
| 18/11/2013 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 14/11/2013 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 13/11/2013 | 0.97 | 0.97 | 0.97 | 4,850 | 5 | 5,000 |
| 12/11/2013 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 11/11/2013 | 0.98 | 0.97 | 0.97 | 17,558 | 6 | 18,100 |
| 10/11/2013 | 0.97 | 0.97 | 0.97 | 6,305 | 4 | 6,500 |
| 03/11/2013 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |