AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2013 | 1.04 | 1.04 | 1.04 | 14,560 | 5 | 14,000 |
| 24/03/2013 | 1.05 | 1.04 | 1.04 | 18,538 | 7 | 17,750 |
| 21/03/2013 | 1.05 | 1.05 | 1.05 | 16,905 | 10 | 16,100 |
| 20/03/2013 | 1.05 | 1.04 | 1.05 | 14,892 | 9 | 14,200 |
| 19/03/2013 | 1.06 | 1.05 | 1.05 | 41,780 | 14 | 39,790 |
| 18/03/2013 | 1.05 | 1.05 | 1.05 | 7,959 | 9 | 7,580 |
| 17/03/2013 | 1.05 | 1.05 | 1.05 | 47 | 1 | 45 |
| 14/03/2013 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 13/03/2013 | 1.05 | 1.04 | 1.05 | 5,366 | 3 | 5,113 |
| 11/03/2013 | 1.05 | 1.04 | 1.05 | 3,355 | 2 | 3,200 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 12,144 | 8 | 11,607 |
| 07/03/2013 | 1.06 | 1.05 | 1.05 | 26,805 | 12 | 25,500 |
| 05/03/2013 | 1.06 | 1.04 | 1.06 | 1,203 | 3 | 1,150 |
| 04/03/2013 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 28/02/2013 | 1.05 | 1.04 | 1.05 | 4,142 | 5 | 3,983 |
| 27/02/2013 | 1.05 | 1.05 | 1.05 | 683 | 1 | 650 |
| 26/02/2013 | 1.05 | 1.05 | 1.05 | 7,455 | 8 | 7,100 |
| 25/02/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 1,680 | 2 | 1,600 |
| 21/02/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |