Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.39	0.39	0.39	6,482	19	16,620
15/02/2012	0.38	0.38	0.38	1,208	8	3,180
14/02/2012	0.38	0.37	0.38	595	6	1,600
13/02/2012	0.38	0.37	0.38	12,603	35	34,060
12/02/2012	0.38	0.38	0.38	399	5	1,050
09/02/2012	0.38	0.38	0.38	15	1	40
08/02/2012	0.38	0.37	0.37	1,115	6	3,000
07/02/2012	0.38	0.38	0.38	779	9	2,050
06/02/2012	0.39	0.38	0.39	590	4	1,550
05/02/2012	0.39	0.38	0.39	573	3	1,500
01/02/2012	0.39	0.38	0.39	560	3	1,461
31/01/2012	0.38	0.38	0.38	1,755	6	4,619
30/01/2012	0.39	0.38	0.39	384	2	1,010
29/01/2012	0.39	0.39	0.39	8	1	20
26/01/2012	0.39	0.39	0.39	476	5	1,220
25/01/2012	0.40	0.38	0.40	448	4	1,150
24/01/2012	0.40	0.38	0.40	3,374	16	8,720
23/01/2012	0.39	0.37	0.39	578	4	1,560
22/01/2012	0.38	0.38	0.38	437	6	1,150
19/01/2012	0.38	0.38	0.38	217	2	570

Download Table