Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.41	0.40	0.40	29,926	68	74,777
15/12/2011	0.42	0.42	0.42	210	2	500
14/12/2011	0.44	0.42	0.42	6,500	8	15,450
13/12/2011	0.44	0.42	0.44	3,011	16	7,000
12/12/2011	0.43	0.42	0.42	13,067	27	31,098
11/12/2011	0.44	0.42	0.44	6,270	22	14,792
08/12/2011	0.44	0.44	0.44	198	2	450
07/12/2011	0.44	0.43	0.44	249	8	570
06/12/2011	0.44	0.42	0.44	1,323	8	3,050
05/12/2011	0.43	0.42	0.43	445	3	1,054
04/12/2011	0.43	0.42	0.43	1,528	8	3,600
01/12/2011	0.43	0.42	0.43	25,842	10	61,433
30/11/2011	0.44	0.41	0.41	3,126	18	7,500
29/11/2011	0.43	0.42	0.42	2,397	8	5,700
28/11/2011	0.44	0.43	0.44	651	5	1,500
27/11/2011	0.44	0.44	0.44	330	4	750
24/11/2011	0.44	0.43	0.44	1,771	13	4,100
23/11/2011	0.44	0.43	0.44	7,578	18	17,617
22/11/2011	0.45	0.44	0.45	243	3	550
21/11/2011	0.45	0.43	0.44	285	6	650

Download Table