Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.65	0.62	0.64	268,576	126	420,598
17/05/2011	0.62	0.60	0.62	63,862	68	104,466
16/05/2011	0.61	0.60	0.61	15,221	21	25,330
15/05/2011	0.62	0.59	0.59	59,119	50	97,375
12/05/2011	0.64	0.61	0.62	63,501	69	102,411
11/05/2011	0.64	0.63	0.63	64,334	68	102,000
10/05/2011	0.62	0.61	0.62	53,243	46	86,061
09/05/2011	0.62	0.59	0.61	95,375	118	157,340
08/05/2011	0.65	0.61	0.61	389,462	267	619,250
05/05/2011	0.64	0.62	0.64	485,988	259	764,298
04/05/2011	0.61	0.59	0.61	242,111	164	401,224
03/05/2011	0.59	0.57	0.59	320,032	219	545,762
28/04/2011	0.58	0.56	0.57	146,008	143	255,250
27/04/2011	0.60	0.57	0.57	408,056	291	692,811
26/04/2011	0.59	0.55	0.59	161,658	156	279,260
25/04/2011	0.57	0.54	0.57	163,202	141	290,060
24/04/2011	0.55	0.54	0.55	10,215	16	18,600
21/04/2011	0.56	0.55	0.56	7,900	23	14,350
20/04/2011	0.55	0.53	0.55	123,960	74	226,740
19/04/2011	0.53	0.53	0.53	20,021	31	37,776

Download Table