Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.41	0.40	0.41	5,465	17	13,475
20/01/2011	0.41	0.41	0.41	6,917	11	16,870
19/01/2011	0.42	0.40	0.42	21,714	44	52,945
18/01/2011	0.42	0.42	0.42	4,830	3	11,500
17/01/2011	0.43	0.42	0.43	2,250	17	5,350
16/01/2011	0.43	0.41	0.42	4,688	20	11,200
13/01/2011	0.42	0.42	0.42	7,497	17	17,850
12/01/2011	0.43	0.41	0.41	17,213	56	41,662
11/01/2011	0.42	0.41	0.41	10,291	31	24,899
10/01/2011	0.42	0.41	0.42	1,272	9	3,075
09/01/2011	0.42	0.41	0.42	1,813	9	4,342
06/01/2011	0.43	0.41	0.42	6,860	19	16,529
05/01/2011	0.43	0.41	0.42	2,734	11	6,603
04/01/2011	0.43	0.42	0.43	3,898	16	9,279
03/01/2011	0.42	0.41	0.41	4,373	19	10,517
02/01/2011	0.42	0.41	0.41	13,107	50	31,435
29/12/2010	0.42	0.40	0.40	56,738	67	140,588
28/12/2010	0.42	0.41	0.42	4,813	17	11,608
27/12/2010	0.43	0.42	0.42	19,294	40	45,821
26/12/2010	0.44	0.43	0.43	4,355	17	10,000

Download Table