Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2010	0.44	0.43	0.44	8,250	24	18,876
22/12/2010	0.44	0.43	0.43	4,628	7	10,700
21/12/2010	0.43	0.43	0.43	2,150	2	5,000
20/12/2010	0.43	0.43	0.43	4,257	16	9,900
19/12/2010	0.44	0.43	0.44	152	3	350
16/12/2010	0.44	0.43	0.43	7,574	18	17,611
15/12/2010	0.44	0.43	0.43	8,289	25	19,107
14/12/2010	0.44	0.43	0.44	5,971	18	13,836
13/12/2010	0.44	0.43	0.43	8,594	34	19,623
12/12/2010	0.44	0.43	0.44	8,786	28	20,385
09/12/2010	0.44	0.42	0.42	6,098	25	14,265
08/12/2010	0.44	0.43	0.44	4,538	20	10,379
06/12/2010	0.44	0.43	0.44	15,282	46	34,825
05/12/2010	0.44	0.42	0.42	8,526	21	20,100
02/12/2010	0.44	0.42	0.44	3,479	20	8,101
01/12/2010	0.44	0.42	0.42	5,119	13	11,921
30/11/2010	0.43	0.43	0.43	2,821	19	6,560
29/11/2010	0.44	0.43	0.43	5,115	19	11,890
28/11/2010	0.44	0.43	0.44	14,826	56	34,289
25/11/2010	0.46	0.43	0.45	21,804	36	48,565

Download Table