Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.44	0.42	0.44	11,314	37	26,340
19/10/2010	0.43	0.42	0.42	489,181	20	1,164,595
18/10/2010	0.43	0.42	0.42	4,394	16	10,460
17/10/2010	0.43	0.42	0.42	9,955	23	23,215
14/10/2010	0.44	0.42	0.42	12,506	27	29,573
13/10/2010	0.44	0.42	0.44	7,757	20	18,140
12/10/2010	0.43	0.42	0.43	18,604	41	44,042
11/10/2010	0.44	0.42	0.42	26,591	65	63,000
10/10/2010	0.45	0.43	0.44	17,178	30	39,327
07/10/2010	0.45	0.44	0.44	8,879	20	20,150
06/10/2010	0.46	0.45	0.45	1,759	12	3,900
05/10/2010	0.46	0.45	0.46	795	5	1,750
04/10/2010	0.46	0.45	0.46	775	7	1,700
03/10/2010	0.47	0.45	0.45	6,832	23	14,899
30/09/2010	0.46	0.45	0.46	13,889	24	30,818
29/09/2010	0.46	0.45	0.46	11,029	20	24,454
28/09/2010	0.47	0.45	0.46	16,243	27	35,591
27/09/2010	0.47	0.46	0.47	3,040	9	6,500
26/09/2010	0.48	0.47	0.48	1,564	8	3,300
23/09/2010	0.48	0.46	0.48	9,760	27	20,492

Download Table