Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.48	0.46	0.47	18,260	52	39,070
21/09/2010	0.50	0.48	0.48	38,017	54	78,430
20/09/2010	0.50	0.49	0.50	2,043	12	4,110
19/09/2010	0.51	0.49	0.49	23,401	29	46,540
16/09/2010	0.52	0.50	0.51	9,858	27	19,564
15/09/2010	0.51	0.50	0.51	11,488	29	22,834
14/09/2010	0.51	0.50	0.51	12,250	39	24,222
13/09/2010	0.53	0.51	0.52	98,258	125	190,695
08/09/2010	0.52	0.48	0.52	64,625	106	127,856
07/09/2010	0.51	0.49	0.50	29,017	72	58,807
06/09/2010	0.53	0.51	0.51	24,446	45	47,460
05/09/2010	0.53	0.50	0.53	48,106	87	92,096
02/09/2010	0.51	0.49	0.51	76,490	121	150,719
01/09/2010	0.49	0.47	0.49	49,245	64	102,625
31/08/2010	0.47	0.45	0.47	14,146	50	30,418
30/08/2010	0.48	0.46	0.46	11,958	22	25,320
29/08/2010	0.48	0.47	0.47	46,459	107	98,816
26/08/2010	0.46	0.44	0.46	47,770	85	105,404
25/08/2010	0.45	0.43	0.44	17,013	29	38,671
24/08/2010	0.45	0.43	0.45	6,272	23	14,249

Download Table