OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 0.43 | 0.42 | 0.43 | 3,448 | 7 | 8,105 |
| 27/06/2010 | 0.44 | 0.43 | 0.44 | 6,289 | 17 | 14,625 |
| 24/06/2010 | 0.44 | 0.43 | 0.44 | 4,142 | 32 | 9,582 |
| 23/06/2010 | 0.45 | 0.44 | 0.44 | 1,762 | 6 | 4,005 |
| 22/06/2010 | 0.45 | 0.44 | 0.44 | 6,451 | 23 | 14,650 |
| 21/06/2010 | 0.44 | 0.44 | 0.44 | 2,331 | 21 | 5,297 |
| 20/06/2010 | 0.43 | 0.42 | 0.43 | 1,387 | 19 | 3,228 |
| 17/06/2010 | 0.44 | 0.43 | 0.44 | 2,106 | 8 | 4,813 |
| 16/06/2010 | 0.45 | 0.44 | 0.45 | 4,057 | 22 | 9,195 |
| 15/06/2010 | 0.43 | 0.42 | 0.43 | 13,764 | 23 | 32,010 |
| 14/06/2010 | 0.45 | 0.43 | 0.44 | 5,346 | 18 | 12,262 |
| 13/06/2010 | 0.45 | 0.44 | 0.44 | 7,674 | 29 | 17,205 |
| 10/06/2010 | 0.45 | 0.44 | 0.45 | 6,255 | 19 | 13,956 |
| 09/06/2010 | 0.45 | 0.44 | 0.45 | 11,229 | 35 | 25,280 |
| 08/06/2010 | 0.46 | 0.44 | 0.44 | 6,538 | 17 | 14,563 |
| 07/06/2010 | 0.45 | 0.44 | 0.45 | 1,478 | 14 | 3,312 |
| 06/06/2010 | 0.45 | 0.43 | 0.45 | 3,740 | 17 | 8,402 |
| 03/06/2010 | 0.46 | 0.44 | 0.45 | 4,189 | 16 | 9,343 |
| 02/06/2010 | 0.45 | 0.42 | 0.44 | 15,889 | 22 | 36,956 |
| 01/06/2010 | 0.44 | 0.42 | 0.44 | 12,898 | 28 | 30,021 |