Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.44	0.43	0.44	8,479	38	19,544
30/05/2010	0.48	0.45	0.45	12,042	37	26,263
27/05/2010	0.47	0.45	0.47	10,304	25	22,430
26/05/2010	0.46	0.45	0.46	7,830	22	17,290
24/05/2010	0.47	0.45	0.46	14,040	26	30,125
23/05/2010	0.47	0.46	0.46	21,694	36	47,060
20/05/2010	0.49	0.47	0.48	10,853	32	22,732
19/05/2010	0.49	0.47	0.49	2,835	17	5,905
18/05/2010	0.49	0.48	0.49	5,134	24	10,599
17/05/2010	0.48	0.47	0.48	11,618	23	24,697
16/05/2010	0.47	0.46	0.47	39,197	54	84,575
13/05/2010	0.50	0.48	0.48	12,666	28	25,777
12/05/2010	0.51	0.49	0.49	10,255	43	20,731
11/05/2010	0.51	0.49	0.50	32,303	62	64,969
10/05/2010	0.50	0.49	0.50	13,679	30	27,545
06/05/2010	0.49	0.48	0.48	18,666	33	38,861
05/05/2010	0.50	0.48	0.49	52,166	62	106,464
04/05/2010	0.52	0.50	0.50	12,794	34	25,155
03/05/2010	0.52	0.50	0.51	16,854	38	33,331
02/05/2010	0.52	0.51	0.51	24,363	40	47,340

Download Table