Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.33	0.32	0.33	14,535	22	44,561
01/07/2019	0.32	0.31	0.32	158,896	76	507,560
30/06/2019	0.31	0.30	0.31	15,398	16	49,792
27/06/2019	0.31	0.30	0.31	17,056	12	55,021
26/06/2019	0.31	0.30	0.31	10,043	21	32,404
25/06/2019	0.31	0.30	0.31	35,886	37	115,785
24/06/2019	0.31	0.31	0.31	42,780	26	138,000
23/06/2019	0.33	0.31	0.31	43,807	60	139,351
20/06/2019	0.32	0.31	0.32	1,999	11	6,320
19/06/2019	0.32	0.31	0.32	22,900	33	73,314
18/06/2019	0.32	0.31	0.32	5,723	20	18,396
17/06/2019	0.32	0.31	0.32	21,829	18	70,287
16/06/2019	0.32	0.30	0.32	32,066	29	103,860
13/06/2019	0.31	0.30	0.31	16,581	19	54,544
12/06/2019	0.31	0.30	0.30	35,495	26	118,300
11/06/2019	0.32	0.31	0.31	17,947	20	57,891
10/06/2019	0.32	0.31	0.32	51,295	62	165,404
03/06/2019	0.31	0.30	0.31	40,495	41	134,766
02/06/2019	0.30	0.28	0.30	48,685	15	168,796
29/05/2019	0.29	0.28	0.29	293	2	1,010

Download Table