Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.29	0.28	0.29	8,457	11	30,200
27/05/2019	0.29	0.28	0.29	59	3	202
26/05/2019	0.29	0.29	0.29	116	5	400
23/05/2019	0.29	0.28	0.29	15,876	15	54,894
21/05/2019	0.29	0.28	0.29	5,250	9	18,106
20/05/2019	0.29	0.28	0.29	11,746	9	40,862
19/05/2019	0.29	0.28	0.29	1,777	6	6,301
16/05/2019	0.29	0.29	0.29	14,500	6	50,000
06/05/2019	0.30	0.29	0.30	6,017	12	20,746
05/05/2019	0.30	0.29	0.30	9,316	11	32,115
01/05/2019	0.30	0.29	0.30	1,677	6	5,640
30/04/2019	0.30	0.29	0.30	652	4	2,240
29/04/2019	0.30	0.29	0.30	105,332	39	351,109
25/04/2019	0.30	0.29	0.30	8,921	11	30,750
24/04/2019	0.30	0.30	0.30	57,525	30	191,751
23/04/2019	0.31	0.30	0.31	12,382	15	41,249
22/04/2019	0.30	0.30	0.30	3,600	12	12,000
21/04/2019	0.30	0.29	0.30	15,514	24	52,000
18/04/2019	0.30	0.29	0.30	1,233	9	4,250
17/04/2019	0.30	0.29	0.30	219	2	750

Download Table