ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 0.30 | 0.29 | 0.30 | 668 | 10 | 2,280 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 3,483 | 9 | 11,907 |
| 11/04/2019 | 0.30 | 0.29 | 0.30 | 3,249 | 8 | 11,178 |
| 10/04/2019 | 0.30 | 0.29 | 0.30 | 7,090 | 25 | 24,405 |
| 09/04/2019 | 0.30 | 0.29 | 0.30 | 9,829 | 19 | 33,456 |
| 08/04/2019 | 0.31 | 0.30 | 0.30 | 16,458 | 13 | 54,858 |
| 07/04/2019 | 0.31 | 0.29 | 0.31 | 630,529 | 35 | 2,101,738 |
| 04/04/2019 | 0.30 | 0.29 | 0.30 | 4,322 | 9 | 14,900 |
| 03/04/2019 | 0.30 | 0.29 | 0.30 | 3,368 | 14 | 11,600 |
| 02/04/2019 | 0.30 | 0.29 | 0.30 | 6,075 | 11 | 20,940 |
| 01/04/2019 | 0.30 | 0.29 | 0.29 | 12,133 | 22 | 41,820 |
| 31/03/2019 | 0.30 | 0.29 | 0.30 | 325,282 | 24 | 1,084,280 |
| 28/03/2019 | 0.30 | 0.29 | 0.30 | 1,480 | 4 | 5,100 |
| 27/03/2019 | 0.30 | 0.28 | 0.30 | 12,541 | 32 | 43,259 |
| 26/03/2019 | 0.29 | 0.29 | 0.29 | 4,350 | 6 | 15,000 |
| 25/03/2019 | 0.30 | 0.29 | 0.30 | 25,231 | 25 | 85,070 |
| 24/03/2019 | 0.30 | 0.29 | 0.30 | 16,028 | 18 | 54,715 |
| 21/03/2019 | 0.30 | 0.29 | 0.30 | 39,194 | 56 | 135,047 |
| 20/03/2019 | 0.31 | 0.30 | 0.30 | 48,945 | 54 | 160,678 |
| 19/03/2019 | 0.31 | 0.31 | 0.31 | 6,154 | 8 | 19,850 |